January 11, 2019

Jan 12 01:01 2019 Print This Article

The quality of quotes provided by the Toronto Stock Exchange seems to get worse every day.

HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of the HIMIPref™ IndicesValues are provisional and are finalized monthly

Index

MeanCurrentYield(at bid)

MedianYTW

MedianAverageTradingValue

MedianMod Dur(YTW)

Issues

Day’s Perf.

Index Value

Ratchet

0.00 %

0.00 %

0

0.00

0

-3.3646 %

2,393.8

FixedFloater

0.00 %

0.00 %

0

0.00

0

-3.3646 %

4,392.5

Floater

4.89 %

5.14 %

39,137

15.29

4

-3.3646 %

2,531.4

OpRet

0.00 %

0.00 %

0

0.00

0

0.7600 %

3,209.1

SplitShare

4.64 %

4.78 %

90,129

4.53

6

0.7600 %

3,832.4

Interest-Bearing

0.00 %

0.00 %

0

0.00

0

0.7600 %

2,990.2

Perpetual-Premium

5.59 %

5.27 %

168,297

14.94

2

-0.3168 %

2,883.4

Perpetual-Discount

5.65 %

5.77 %

76,887

14.23

33

-0.0764 %

2,951.5

FixedReset Disc

4.91 %

5.28 %

199,221

14.98

66

-0.3896 %

2,298.6

Deemed-Retractible

Read More

About Article Author

PrefBlog

PrefBlog is presented as a public service by Hymas Investment Management Inc., Manager / Trustee of Malachite Aggressive Preferred Fundand publisher of PrefLetter, a monthly newsletter directed towards long term buy-and-hold retail investors. James Hymas, president of Hymas Investment Management Inc, with years of experience designing quantitative investment technology and applying this technology to conservative portfolios, seeks to provide institutions and retail investors with the information and advice necessary to produce top quartile returns in the preferred share market without the assumption of excess risk.

Related Items

Appetite for market risk is very low

Tuesday January 22: Five things the markets are talking about Appetite for risk in this holiday shorted week starts on the low side with Euro and Asia equities under pressure in their respective sessions, along with U.S futures, as an uncertain outlook for global trade and growth continues to inhib ...

DAX under pressure as UBS blues drag down banking sector

The DAX index has edged lower in the Tuesday session. Currently, the index is at 11,097, down 0.35% on the day. In economic news, Germany releases ZEW Consumer Sentiment remains weak, but improved to -15.5 points. This was better than the estimate of -18.8 points. Eurozone ZEW Economic Sentiment ti ...

Value In The Lead For US Equity Factor Returns So Far In 2019

Trading is set to resume today for the US stock market with value firmly in the lead for year-to-date performance for the major equity factors, based on a set of exchange-traded funds. In fact, a positive bias prevails across the board for stocks so far in 2019. Headwinds may be brewing via several ...

USD/CAD – Canadian dollar dips to 2-week low as risk appetite softens

USD/CAD has edged higher in the Tuesday session. Currently, the pair is trading at 1.3328, up 0.24% on the day and at its highest level since January 7. On the release front, Canada publishes Manufacturing Sales, which has posted two declines in the past three months. The estimate for the November ...

New Issue: CWB FixedReset, 6.00%+404, NVCC-Compliant

Canadian Western Bank has announced: its intent to issue $100 million non-cumulative 5-year rate reset First Preferred Shares Series 9 (Non-Viability Contingent Capital (NVCC)) (the “Series 9 Preferred Shares”). The offering will be underwritten on a bought deal basis by a syndicate led by Nat ...

January 21, 2019

Click for Big TXPR closed at 630.25, down 0.74% on the day. Volume of 1.85-million was nothing special in the context of the past thirty days. The index dropped 2.69 points, over half the total drop, in the last forty minutes of trading. CPD closed at 12.64, down 0.63% on the day. Volume of 70,59 ...