January 11, 2019

Jan 12 01:01 2019 Print This Article

The quality of quotes provided by the Toronto Stock Exchange seems to get worse every day.

HIMIPref™ Preferred IndicesThese values reflect the December 2008 revision of the HIMIPref™ IndicesValues are provisional and are finalized monthly

Index

MeanCurrentYield(at bid)

MedianYTW

MedianAverageTradingValue

MedianMod Dur(YTW)

Issues

Day’s Perf.

Index Value

Ratchet

0.00 %

0.00 %

0

0.00

0

-3.3646 %

2,393.8

FixedFloater

0.00 %

0.00 %

0

0.00

0

-3.3646 %

4,392.5

Floater

4.89 %

5.14 %

39,137

15.29

4

-3.3646 %

2,531.4

OpRet

0.00 %

0.00 %

0

0.00

0

0.7600 %

3,209.1

SplitShare

4.64 %

4.78 %

90,129

4.53

6

0.7600 %

3,832.4

Interest-Bearing

0.00 %

0.00 %

0

0.00

0

0.7600 %

2,990.2

Perpetual-Premium

5.59 %

5.27 %

168,297

14.94

2

-0.3168 %

2,883.4

Perpetual-Discount

5.65 %

5.77 %

76,887

14.23

33

-0.0764 %

2,951.5

FixedReset Disc

4.91 %

5.28 %

199,221

14.98

66

-0.3896 %

2,298.6

Deemed-Retractible

Read More

About Article Author

PrefBlog

PrefBlog is presented as a public service by Hymas Investment Management Inc., Manager / Trustee of Malachite Aggressive Preferred Fundand publisher of PrefLetter, a monthly newsletter directed towards long term buy-and-hold retail investors. James Hymas, president of Hymas Investment Management Inc, with years of experience designing quantitative investment technology and applying this technology to conservative portfolios, seeks to provide institutions and retail investors with the information and advice necessary to produce top quartile returns in the preferred share market without the assumption of excess risk.

Related Items

US REITs Suffer Biggest Weekly Loss So Far In 2019

Real estate investment trusts (REITs) in the US tumbled last week, posting the biggest setback for the major asset classes during the shortened trading week that ended on April 18, based on a set of exchange traded funds. The loss, the deepest for this corner of the market since a plunge late last ...

Surge in Oil Punctures Holiday Markets

Overview: With many centers closed for the extended holiday, the calm in the global capital markets has been punctuated by reports that the US is considering ending its exemption for eight countries to have bought Iranian oil over the past six months.  The waivers were to end on May 2, but previ ...

EUR/USD – Euro yawing on Easter Monday, but U.S oil sanctions could rattle markets

German banks are closed for the Easter Monday holiday and EUR/USD is almost unchanged. Currently, the pair is trading at 1.1249, up 0.03% on the day. There are no German or eurozone events on the calendar. In the U.S., there is just one release. Existing home sales is expected to slow to 5.31 mill ...

Tech Talk for Monday April 22nd 2019

  The Bottom Line U.S. equity markets were mixed again last week despite better than consensus first quarter results released to date by S&P 500 and Dow Jones Industrial companies. Strength in the U.S. Dollar Index dampened enthusiasm for U.S. equities. Canadian equities performed slightly better ...

Week Ahead: Odds Stacked Against A Sustainable Breakout; 11760 Still Remains Important To Watch

The past week was quite eventful for the Indian equity markets. The short 3-day working week saw the benchmark index NIFTY50 marking a fresh high and attempting a breakout. Along with that, it also saw the NIFTY not confirming this breakout, slipping below the all-important 11760 mark once again. ...